Argent Industrial Limited (ART.JO)
ZAc 2747.0
(0.04%)
ZAc 2747.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2170.0 | 2195.0 | 2160.0 | 2182.0 | 19.75 Thousand |
| 19 Jun, 2024 | 2140.0 | 2179.0 | 2140.0 | 2142.0 | 20.85 Thousand |
| 18 Jun, 2024 | 2145.0 | 2175.0 | 2130.0 | 2139.0 | 36.15 Thousand |
| 14 Jun, 2024 | 2149.0 | 2150.0 | 2100.0 | 2137.0 | 9854.00 |
| 13 Jun, 2024 | 2120.0 | 2150.0 | 2100.0 | 2147.0 | 8214.00 |
| 12 Jun, 2024 | 2115.0 | 2140.0 | 2066.0 | 2121.0 | 6829.00 |
| 11 Jun, 2024 | 2062.0 | 2140.0 | 2062.0 | 2091.0 | 26.5 Thousand |
| 10 Jun, 2024 | 2094.0 | 2144.0 | 2053.0 | 2053.0 | 19.33 Thousand |
| 07 Jun, 2024 | 2051.0 | 2099.0 | 2051.0 | 2088.0 | 18.07 Thousand |
| 06 Jun, 2024 | 2100.0 | 2100.0 | 2016.0 | 2022.0 | 23.47 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW