Argent Industrial Limited (ART.JO)
ZAc 2747.0
(0.04%)
ZAc 2747.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2060.0 | 2099.0 | 2040.0 | 2040.0 | 11.14 Thousand |
| 04 Jun, 2024 | 2030.0 | 2100.0 | 2030.0 | 2039.0 | 22.48 Thousand |
| 03 Jun, 2024 | 2040.0 | 2130.0 | 1989.0 | 2021.0 | 97.76 Thousand |
| 31 May, 2024 | 2058.0 | 2075.0 | 2035.0 | 2042.0 | 4234.00 |
| 30 May, 2024 | 2080.0 | 2080.0 | 2040.0 | 2069.0 | 16.14 Thousand |
| 28 May, 2024 | 2041.0 | 2080.0 | 2040.0 | 2079.0 | 34.8 Thousand |
| 27 May, 2024 | 2150.0 | 2150.0 | 2040.0 | 2081.0 | 58.51 Thousand |
| 24 May, 2024 | 2040.0 | 2179.0 | 2040.0 | 2122.0 | 32.41 Thousand |
| 23 May, 2024 | 2060.0 | 2090.0 | 2039.0 | 2084.0 | 34.43 Thousand |
| 22 May, 2024 | 2070.0 | 2095.0 | 2036.0 | 2093.0 | 14.89 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW