Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1902.0 1925.0 1890.0 1914.0 56.11 Thousand
06 May, 2024 1929.0 1929.0 1901.0 1910.0 66.91 Thousand
03 May, 2024 1861.0 1880.0 1861.0 1876.0 88.07 Thousand
02 May, 2024 1890.0 1925.0 1850.0 1914.0 706.84 Thousand
30 Apr, 2024 1856.0 1889.0 1818.0 1849.0 643.71 Thousand
29 Apr, 2024 1842.0 1889.0 1800.0 1879.0 31.16 Thousand
26 Apr, 2024 1791.0 1844.0 1770.0 1844.0 410.67 Thousand
25 Apr, 2024 1800.0 1817.0 1791.0 1797.0 7706.00
24 Apr, 2024 1805.0 1818.0 1790.0 1801.0 21.3 Thousand
23 Apr, 2024 1820.0 1821.0 1804.0 1819.0 64.67 Thousand