Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1770.0 1805.0 1721.0 1772.0 218.42 Thousand
05 Apr, 2024 1827.0 1827.0 1773.0 1779.0 172.39 Thousand
04 Apr, 2024 1775.0 1806.0 1761.0 1792.0 148.72 Thousand
03 Apr, 2024 1849.0 1849.0 1720.0 1799.0 598.1 Thousand
02 Apr, 2024 1868.0 1889.0 1800.0 1851.0 146.93 Thousand
28 Mar, 2024 1900.0 1940.0 1800.0 1857.0 213.91 Thousand
27 Mar, 2024 1890.0 1900.0 1850.0 1884.0 28.28 Thousand
26 Mar, 2024 1830.0 1869.0 1830.0 1869.0 23.92 Thousand
25 Mar, 2024 1831.0 1831.0 1780.0 1791.0 83.19 Thousand
22 Mar, 2024 1822.0 1822.0 1822.0 1822.0 9100.00