Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1801.0 1849.0 1801.0 1810.0 70.14 Thousand
05 Mar, 2024 1884.0 1885.0 1800.0 1800.0 91.08 Thousand
04 Mar, 2024 1820.0 1900.0 1820.0 1868.0 377.76 Thousand
01 Mar, 2024 1820.0 1820.0 1820.0 1820.0 184.00
29 Feb, 2024 1820.0 1820.0 1801.0 1819.0 51.83 Thousand
28 Feb, 2024 1815.0 1815.0 1800.0 1815.0 38.61 Thousand
27 Feb, 2024 1800.0 1810.0 1800.0 1800.0 40.72 Thousand
26 Feb, 2024 1790.0 1800.0 1790.0 1798.0 133.38 Thousand
23 Feb, 2024 1800.0 1800.0 1790.0 1799.0 5163.00
22 Feb, 2024 1800.0 1800.0 1800.0 1800.0 57.05 Thousand