Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1645.0 1718.0 1645.0 1699.0 171.69 Thousand
06 Feb, 2024 1636.0 1660.0 1636.0 1660.0 108.76 Thousand
05 Feb, 2024 1669.0 1670.0 1636.0 1636.0 18.56 Thousand
02 Feb, 2024 1591.0 1770.0 1585.0 1671.0 1.58 Million
01 Feb, 2024 1584.0 1585.0 1556.0 1585.0 112.48 Thousand
31 Jan, 2024 1560.0 1584.0 1556.0 1583.0 119.66 Thousand
30 Jan, 2024 1561.0 1570.0 1560.0 1570.0 89.48 Thousand
29 Jan, 2024 1555.0 1560.0 1555.0 1560.0 103.75 Thousand
26 Jan, 2024 1550.0 1555.0 1549.0 1553.0 196.4 Thousand
25 Jan, 2024 1560.0 1560.0 1550.0 1551.0 14.61 Thousand