Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1550.0 1570.0 1548.0 1563.0 172.37 Thousand
23 Jan, 2024 1512.0 1537.0 1512.0 1537.0 44.86 Thousand
22 Jan, 2024 1535.0 1540.0 1510.0 1518.0 161.33 Thousand
19 Jan, 2024 1529.0 1529.0 1525.0 1525.0 77.63 Thousand
18 Jan, 2024 1529.0 1529.0 1529.0 1529.0 33.37 Thousand
17 Jan, 2024 1526.0 1545.0 1500.0 1527.0 95.03 Thousand
16 Jan, 2024 1546.0 1550.0 1521.0 1547.0 441.5 Thousand
15 Jan, 2024 1560.0 1570.0 1559.0 1561.0 230.11 Thousand
12 Jan, 2024 1545.0 1569.0 1527.0 1562.0 16.9 Thousand
11 Jan, 2024 1535.0 1607.0 1530.0 1568.0 335.07 Thousand