Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1815.0 1815.0 1800.0 1815.0 38.61 Thousand
27 Feb, 2024 1800.0 1810.0 1800.0 1800.0 40.72 Thousand
26 Feb, 2024 1790.0 1800.0 1790.0 1798.0 133.38 Thousand
23 Feb, 2024 1800.0 1800.0 1790.0 1799.0 5163.00
22 Feb, 2024 1800.0 1800.0 1800.0 1800.0 57.05 Thousand
21 Feb, 2024 1788.0 1795.0 1775.0 1775.0 15.3 Thousand
20 Feb, 2024 1800.0 1801.0 1800.0 1800.0 141.06 Thousand
19 Feb, 2024 1788.0 1800.0 1788.0 1800.0 44.81 Thousand
16 Feb, 2024 1800.0 1803.0 1781.0 1790.0 192.33 Thousand
15 Feb, 2024 1781.0 1800.0 1781.0 1794.0 269.5 Thousand