Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1844.0 1844.0 1820.0 1822.0 8523.00
19 Mar, 2024 1844.0 1845.0 1842.0 1845.0 81.7 Thousand
18 Mar, 2024 1845.0 1845.0 1820.0 1822.0 60.24 Thousand
15 Mar, 2024 1830.0 1830.0 1830.0 1830.0 13.7 Thousand
14 Mar, 2024 1860.0 1860.0 1845.0 1850.0 34.14 Thousand
13 Mar, 2024 1850.0 1890.0 1820.0 1854.0 26.53 Thousand
12 Mar, 2024 1849.0 1850.0 1830.0 1849.0 67.87 Thousand
11 Mar, 2024 1860.0 1860.0 1803.0 1812.0 1436.00
08 Mar, 2024 1850.0 1850.0 1850.0 1850.0 400.00
07 Mar, 2024 1849.0 1850.0 1809.0 1810.0 5842.00