Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1840.0 1840.0 1775.0 1819.0 128.27 Thousand
19 Apr, 2024 1818.0 1848.0 1815.0 1848.0 13.01 Thousand
18 Apr, 2024 1822.0 1822.0 1820.0 1820.0 2738.00
17 Apr, 2024 1840.0 1847.0 1805.0 1847.0 34.58 Thousand
16 Apr, 2024 1850.0 1850.0 1790.0 1802.0 184.82 Thousand
15 Apr, 2024 1842.0 1863.0 1807.0 1831.0 183.17 Thousand
12 Apr, 2024 1850.0 1850.0 1814.0 1841.0 44.7 Thousand
11 Apr, 2024 1867.0 1867.0 1867.0 1867.0 650.00
10 Apr, 2024 1770.0 1889.0 1750.0 1847.0 185.22 Thousand
09 Apr, 2024 1770.0 1825.0 1726.0 1782.0 196.97 Thousand