Argent Industrial Limited (ART.JO)
ZAc 2747.0
(0.04%)
ZAc 2747.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2090.0 | 2102.0 | 2061.0 | 2091.0 | 24.14 Thousand |
| 20 May, 2024 | 2050.0 | 2065.0 | 2030.0 | 2063.0 | 59.9 Thousand |
| 17 May, 2024 | 2020.0 | 2025.0 | 1989.0 | 2023.0 | 42.04 Thousand |
| 16 May, 2024 | 2000.0 | 2042.0 | 1952.0 | 1986.0 | 237.25 Thousand |
| 15 May, 2024 | 2000.0 | 2000.0 | 1948.0 | 1996.0 | 68.91 Thousand |
| 14 May, 2024 | 1947.0 | 2000.0 | 1930.0 | 2000.0 | 278.61 Thousand |
| 13 May, 2024 | 1947.0 | 1947.0 | 1908.0 | 1946.0 | 92.34 Thousand |
| 10 May, 2024 | 1918.0 | 1947.0 | 1900.0 | 1947.0 | 14.37 Thousand |
| 09 May, 2024 | 1918.0 | 1975.0 | 1918.0 | 1936.0 | 109.02 Thousand |
| 08 May, 2024 | 1912.0 | 1926.0 | 1912.0 | 1923.0 | 26.11 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW