Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1475.0 1475.0 1475.0 1475.0 422.00
21 Dec, 2023 1471.0 1473.0 1471.0 1473.0 2400.00
20 Dec, 2023 1469.0 1474.0 1469.0 1472.0 108.19 Thousand
19 Dec, 2023 1465.0 1465.0 1457.0 1465.0 172.95 Thousand
18 Dec, 2023 1461.0 1475.0 1460.0 1467.0 81.88 Thousand
14 Dec, 2023 1456.0 1487.0 1456.0 1481.0 2982.00
13 Dec, 2023 1488.0 1488.0 1488.0 1488.0 -
12 Dec, 2023 1474.0 1491.0 1474.0 1490.0 19.74 Thousand
11 Dec, 2023 1504.0 1504.0 1500.0 1501.0 31.11 Thousand
08 Dec, 2023 1504.0 1504.0 1504.0 1504.0 12.59 Thousand