Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1505.0 1505.0 1500.0 1500.0 60.77 Thousand
06 Dec, 2023 1498.0 1505.0 1498.0 1501.0 202.58 Thousand
05 Dec, 2023 1507.0 1509.0 1500.0 1507.0 318.26 Thousand
04 Dec, 2023 1525.0 1543.0 1492.0 1509.0 268.28 Thousand
01 Dec, 2023 1502.0 1510.0 1491.0 1491.0 264.73 Thousand
30 Nov, 2023 1510.0 1510.0 1506.0 1506.0 8120.00
29 Nov, 2023 1517.0 1517.0 1500.0 1513.0 98.76 Thousand
28 Nov, 2023 1500.0 1523.0 1500.0 1521.0 96.68 Thousand
27 Nov, 2023 1524.0 1524.0 1500.0 1524.0 6000.00
24 Nov, 2023 1498.0 1528.0 1498.0 1525.0 518.65 Thousand