Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1498.0 1498.0 1475.0 1497.0 119.04 Thousand
22 Nov, 2023 1499.0 1499.0 1496.0 1498.0 523.09 Thousand
21 Nov, 2023 1494.0 1500.0 1494.0 1500.0 334.42 Thousand
20 Nov, 2023 1495.0 1495.0 1482.0 1494.0 18.72 Thousand
17 Nov, 2023 1487.0 1510.0 1451.0 1499.0 10.45 Thousand
16 Nov, 2023 1510.0 1510.0 1500.0 1500.0 45.15 Thousand
15 Nov, 2023 1500.0 1518.0 1500.0 1516.0 26.36 Thousand
14 Nov, 2023 1491.0 1500.0 1442.0 1498.0 93.33 Thousand
13 Nov, 2023 1529.0 1529.0 1500.0 1500.0 70.95 Thousand
10 Nov, 2023 1520.0 1530.0 1511.0 1530.0 57.71 Thousand