Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1469.0 1499.0 1462.0 1499.0 26.3 Thousand
18 Oct, 2023 1462.0 1499.0 1462.0 1496.0 32.81 Thousand
17 Oct, 2023 1479.0 1499.0 1477.0 1493.0 58.53 Thousand
16 Oct, 2023 1494.0 1494.0 1490.0 1490.0 350.00
13 Oct, 2023 1492.0 1492.0 1492.0 1492.0 10 Thousand
12 Oct, 2023 1476.0 1492.0 1476.0 1492.0 32.1 Thousand
11 Oct, 2023 1455.0 1499.0 1455.0 1473.0 45.63 Thousand
10 Oct, 2023 1525.0 1525.0 1400.0 1496.0 31.96 Thousand
09 Oct, 2023 1534.0 1534.0 1525.0 1525.0 24.4 Thousand
06 Oct, 2023 1550.0 1550.0 1550.0 1550.0 -