Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1500.0 1520.0 1500.0 1517.0 249.57 Thousand
08 Nov, 2023 1478.0 1528.0 1478.0 1501.0 211 Thousand
07 Nov, 2023 1439.0 1478.0 1439.0 1474.0 33.4 Thousand
06 Nov, 2023 1439.0 1439.0 1432.0 1437.0 25.5 Thousand
03 Nov, 2023 1441.0 1441.0 1421.0 1436.0 4155.00
02 Nov, 2023 1416.0 1429.0 1416.0 1429.0 48.77 Thousand
01 Nov, 2023 1425.0 1441.0 1380.0 1429.0 108.6 Thousand
31 Oct, 2023 1433.0 1449.0 1433.0 1439.0 50.4 Thousand
30 Oct, 2023 1441.0 1461.0 1433.0 1461.0 52.61 Thousand
27 Oct, 2023 1461.0 1461.0 1440.0 1440.0 66.73 Thousand