Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2230.0 2230.0 2181.0 2228.0 7773.00
03 Jul, 2024 2220.0 2235.0 2161.0 2233.0 17.68 Thousand
02 Jul, 2024 2230.0 2230.0 2210.0 2219.0 17.86 Thousand
01 Jul, 2024 2199.0 2230.0 2160.0 2230.0 156.99 Thousand
28 Jun, 2024 2131.0 2239.0 2100.0 2161.0 103.48 Thousand
27 Jun, 2024 2200.0 2279.0 2130.0 2130.0 52.29 Thousand
26 Jun, 2024 2270.0 2270.0 2130.0 2130.0 23.58 Thousand
25 Jun, 2024 2245.0 2299.0 2205.0 2205.0 20.17 Thousand
24 Jun, 2024 2179.0 2245.0 2179.0 2243.0 2557.00
21 Jun, 2024 2180.0 2180.0 2131.0 2147.0 6310.00