Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2640.0 2648.0 2617.0 2641.0 241.81 Thousand
29 Aug, 2024 2600.0 2639.0 2600.0 2619.0 28.38 Thousand
28 Aug, 2024 2639.0 2639.0 2511.0 2601.0 28.58 Thousand
27 Aug, 2024 2611.0 2646.0 2600.0 2602.0 16.75 Thousand
26 Aug, 2024 2699.0 2699.0 2600.0 2608.0 30.17 Thousand
23 Aug, 2024 2620.0 2650.0 2590.0 2619.0 117.3 Thousand
22 Aug, 2024 2601.0 2629.0 2590.0 2621.0 43.04 Thousand
21 Aug, 2024 2600.0 2748.0 2590.0 2599.0 36.98 Thousand
20 Aug, 2024 2535.0 2590.0 2535.0 2589.0 139.43 Thousand
19 Aug, 2024 2540.0 2549.0 2467.0 2526.0 49.96 Thousand