Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2684.0 2703.0 2664.0 2703.0 21.62 Thousand
25 Oct, 2024 2641.0 2702.0 2640.0 2688.0 6272.00
24 Oct, 2024 2700.0 2700.0 2640.0 2640.0 9680.00
23 Oct, 2024 2700.0 2720.0 2699.0 2720.0 12.12 Thousand
22 Oct, 2024 2683.0 2700.0 2683.0 2699.0 579.00
21 Oct, 2024 2685.0 2700.0 2680.0 2683.0 8032.00
18 Oct, 2024 2690.0 2690.0 2680.0 2680.0 51.85 Thousand
17 Oct, 2024 2704.0 2708.0 2660.0 2692.0 13.26 Thousand
16 Oct, 2024 2660.0 2704.0 2660.0 2703.0 4705.00
15 Oct, 2024 2748.0 2748.0 2660.0 2662.0 7163.00