African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15876.0 16157.0 15823.0 16075.0 442.6 Thousand
29 Nov, 2024 16095.0 16095.0 15872.0 15900.0 180.83 Thousand
28 Nov, 2024 15910.0 16000.0 15870.0 15933.0 177.86 Thousand
27 Nov, 2024 16152.0 16152.0 15825.0 16001.0 245.57 Thousand
26 Nov, 2024 16089.0 16436.0 15822.0 15994.0 200.88 Thousand
25 Nov, 2024 16200.0 16391.0 16040.0 16089.0 474.16 Thousand
22 Nov, 2024 16140.0 16553.0 16140.0 16384.0 138.56 Thousand
21 Nov, 2024 16368.0 16550.0 16112.0 16314.0 185.37 Thousand
20 Nov, 2024 16499.0 16499.0 15911.0 16368.0 91.2 Thousand
19 Nov, 2024 16106.0 16524.0 16000.0 16150.0 322.14 Thousand