African Rainbow Minerals Limited (ARI.JO)
ZAc 17018.0
(-0.48%)
ZAc 17018.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16255.0 | 16783.0 | 16255.0 | 16452.0 | 1.02 Million |
| 19 Feb, 2025 | 16431.0 | 16750.0 | 16199.0 | 16284.0 | 303.36 Thousand |
| 18 Feb, 2025 | 17049.0 | 17049.0 | 16403.0 | 16570.0 | 163.11 Thousand |
| 17 Feb, 2025 | 16412.0 | 16985.0 | 16384.0 | 16453.0 | 206.04 Thousand |
| 14 Feb, 2025 | 16555.0 | 17059.0 | 16506.0 | 16694.0 | 1.7 Million |
| 13 Feb, 2025 | 16668.0 | 16950.0 | 16528.0 | 16555.0 | 751.12 Thousand |
| 12 Feb, 2025 | 16763.0 | 17169.0 | 16504.0 | 16609.0 | 553.99 Thousand |
| 11 Feb, 2025 | 16765.0 | 17149.0 | 16352.0 | 16672.0 | 875.93 Thousand |
| 10 Feb, 2025 | 15715.0 | 16800.0 | 15655.0 | 16779.0 | 692.53 Thousand |
| 07 Feb, 2025 | 15752.0 | 16010.0 | 15640.0 | 15763.0 | 1.5 Million |
3377
KSOLVES
3981
002691
MACE
6185