African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16700.0 | 17066.0 | 16616.0 | 16957.0 | 493.86 Thousand |
| 21 May, 2025 | 16300.0 | 17097.0 | 16300.0 | 16760.0 | 661.36 Thousand |
| 20 May, 2025 | 15526.0 | 16165.0 | 15321.0 | 16165.0 | 554.81 Thousand |
| 19 May, 2025 | 15600.0 | 15600.0 | 15201.0 | 15446.0 | 488.64 Thousand |
| 16 May, 2025 | 15799.0 | 15799.0 | 15150.0 | 15302.0 | 485.05 Thousand |
| 15 May, 2025 | 15203.0 | 15436.0 | 14959.0 | 15376.0 | 446.7 Thousand |
| 14 May, 2025 | 15800.0 | 15800.0 | 15193.0 | 15261.0 | 591.03 Thousand |
| 13 May, 2025 | 15612.0 | 16032.0 | 15395.0 | 15526.0 | 500.14 Thousand |
| 12 May, 2025 | 16144.0 | 16361.0 | 15484.0 | 15617.0 | 423.08 Thousand |
| 09 May, 2025 | 15721.0 | 16244.0 | 15721.0 | 16071.0 | 126.29 Thousand |
3377
KSOLVES
3981
002691
MACE
6185