African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15435.0 15514.0 15080.0 15092.0 132.87 Thousand
02 Jan, 2025 15189.0 15519.0 14966.0 15394.0 223.53 Thousand
31 Dec, 2024 14851.0 15300.0 14831.0 15037.0 138.04 Thousand
30 Dec, 2024 15000.0 15134.0 14844.0 15002.0 378.06 Thousand
27 Dec, 2024 15117.0 15492.0 14831.0 15042.0 195.16 Thousand
24 Dec, 2024 15051.0 15300.0 15051.0 15127.0 111.83 Thousand
23 Dec, 2024 15200.0 15876.0 14977.0 15139.0 132.38 Thousand
20 Dec, 2024 15283.0 15283.0 14830.0 15202.0 651.72 Thousand
19 Dec, 2024 15150.0 15167.0 14830.0 15091.0 618.14 Thousand
18 Dec, 2024 15475.0 15647.0 15271.0 15301.0 316.15 Thousand