African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16505.0 | 16730.0 | 16406.0 | 16479.0 | 340.09 Thousand |
| 26 Sep, 2023 | 16350.0 | 17000.0 | 16100.0 | 16384.0 | 640.4 Thousand |
| 22 Sep, 2023 | 17207.0 | 17220.0 | 16331.0 | 16331.0 | 984.76 Thousand |
| 21 Sep, 2023 | 17655.0 | 17658.0 | 16556.0 | 16872.0 | 772.28 Thousand |
| 20 Sep, 2023 | 16996.0 | 17662.0 | 16996.0 | 17656.0 | 577.6 Thousand |
| 19 Sep, 2023 | 16599.0 | 16995.0 | 16344.0 | 16963.0 | 460.58 Thousand |
| 18 Sep, 2023 | 16550.0 | 16879.0 | 16055.0 | 16326.0 | 832.1 Thousand |
| 15 Sep, 2023 | 16171.0 | 16887.0 | 16105.0 | 16399.0 | 1.93 Million |
| 14 Sep, 2023 | 15700.0 | 16273.0 | 15500.0 | 16047.0 | 764.81 Thousand |
3377
KSOLVES
3981
002691
MACE
6185