African Rainbow Minerals Limited (ARI.JO)

ZAc 16816.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16483.0 16840.0 16483.0 16831.0 280.43 Thousand
14 Apr, 2025 16550.0 16979.0 16300.0 16614.0 266.23 Thousand
11 Apr, 2025 15400.0 16750.0 15300.0 16550.0 1.56 Million
10 Apr, 2025 14401.0 15214.0 14328.0 15160.0 1.08 Million
09 Apr, 2025 13236.0 14194.0 13236.0 13833.0 787.98 Thousand
08 Apr, 2025 13997.0 14109.0 12967.0 13780.0 874.2 Thousand
07 Apr, 2025 11507.0 13692.0 11507.0 13350.0 1.22 Million
04 Apr, 2025 14476.0 14476.0 12551.0 12551.0 941.72 Thousand
03 Apr, 2025 14899.0 14900.0 13901.0 14391.0 995 Thousand
02 Apr, 2025 14780.0 14985.0 14619.0 14958.0 945.06 Thousand