African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16098.0 | 16098.0 | 15835.0 | 15859.0 | 548.00 |
| 02 Jun, 2025 | 15900.0 | 16164.0 | 15860.0 | 15978.0 | 40.00 |
| 30 May, 2025 | 15981.0 | 16280.0 | 15789.0 | 15846.0 | 192.17 Thousand |
| 29 May, 2025 | 15981.0 | 16254.0 | 15929.0 | 15995.0 | 242.8 Thousand |
| 28 May, 2025 | 16207.0 | 16425.0 | 15961.0 | 15962.0 | 251.2 Thousand |
| 27 May, 2025 | 16686.0 | 16787.0 | 16039.0 | 16182.0 | 301.18 Thousand |
| 26 May, 2025 | 16900.0 | 17150.0 | 16772.0 | 16773.0 | 148.96 Thousand |
| 23 May, 2025 | 16651.0 | 17652.0 | 16651.0 | 17147.0 | 535.2 Thousand |
| 22 May, 2025 | 16700.0 | 17066.0 | 16616.0 | 16957.0 | 493.86 Thousand |
| 21 May, 2025 | 16300.0 | 17097.0 | 16300.0 | 16760.0 | 661.36 Thousand |
3377
KSOLVES
3981
002691
MACE
6185