African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15337.0 15668.0 15285.0 15611.0 465.48 Thousand
16 Jan, 2025 15795.0 15795.0 15251.0 15432.0 218.49 Thousand
15 Jan, 2025 15243.0 15682.0 15171.0 15488.0 477.75 Thousand
14 Jan, 2025 15500.0 15500.0 15075.0 15203.0 236.22 Thousand
13 Jan, 2025 15300.0 15649.0 15055.0 15137.0 229.41 Thousand
10 Jan, 2025 15341.0 15613.0 15215.0 15414.0 450.69 Thousand
09 Jan, 2025 15055.0 15562.0 15055.0 15201.0 387.26 Thousand
08 Jan, 2025 14880.0 15369.0 14876.0 14998.0 353.12 Thousand
07 Jan, 2025 15329.0 15329.0 14921.0 15001.0 227.83 Thousand
06 Jan, 2025 15012.0 15335.0 14876.0 15187.0 384.57 Thousand