African Rainbow Minerals Limited (ARI.JO)
ZAc 16751.0
(-1.57%)
ZAc 16751.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17000.0 | 17170.0 | 16657.0 | 16926.0 | 807.51 Thousand |
| 22 Apr, 2025 | 15400.0 | 17814.0 | 17319.0 | 17387.0 | 291.17 Thousand |
| 17 Apr, 2025 | 17300.0 | 17500.0 | 17002.0 | 17101.0 | 665.75 Thousand |
| 16 Apr, 2025 | 16550.0 | 17832.0 | 16550.0 | 17298.0 | 1.13 Million |
| 15 Apr, 2025 | 16483.0 | 16853.0 | 16483.0 | 16545.0 | 645.06 Thousand |
| 14 Apr, 2025 | 16550.0 | 16979.0 | 16300.0 | 16549.0 | 1.2 Million |
| 11 Apr, 2025 | 15400.0 | 16750.0 | 15300.0 | 16551.0 | 1.56 Million |
| 10 Apr, 2025 | 14401.0 | 15214.0 | 14328.0 | 15160.0 | 1.08 Million |
| 09 Apr, 2025 | 13236.0 | 14194.0 | 13236.0 | 13833.0 | 787.98 Thousand |
| 08 Apr, 2025 | 13997.0 | 14109.0 | 12967.0 | 13780.0 | 874.2 Thousand |
3377
KSOLVES
3981
002691
MACE
6185