African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 17299.0 | 17299.0 | 16608.0 | 16608.0 | 600.51 Thousand |
| 29 Sep, 2023 | 17159.0 | 17318.0 | 16888.0 | 17008.0 | 519.84 Thousand |
| 28 Sep, 2023 | 16516.0 | 16937.0 | 16515.0 | 16823.0 | 535.15 Thousand |
| 27 Sep, 2023 | 16505.0 | 16730.0 | 16406.0 | 16479.0 | 340.09 Thousand |
| 26 Sep, 2023 | 16350.0 | 17000.0 | 16100.0 | 16384.0 | 640.4 Thousand |
| 22 Sep, 2023 | 17207.0 | 17220.0 | 16331.0 | 16331.0 | 984.76 Thousand |
| 21 Sep, 2023 | 17655.0 | 17658.0 | 16556.0 | 16872.0 | 772.28 Thousand |
| 20 Sep, 2023 | 16996.0 | 17662.0 | 16996.0 | 17656.0 | 577.6 Thousand |
| 19 Sep, 2023 | 16599.0 | 16995.0 | 16344.0 | 16963.0 | 460.58 Thousand |
| 18 Sep, 2023 | 16550.0 | 16879.0 | 16055.0 | 16326.0 | 832.1 Thousand |
3377
KSOLVES
3981
002691
MACE
6185