African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16170.0 | 16649.0 | 16131.0 | 16649.0 | 674.35 Thousand |
| 13 Oct, 2023 | 16140.0 | 16449.0 | 15811.0 | 16436.0 | 628.91 Thousand |
| 12 Oct, 2023 | 16389.0 | 16638.0 | 15940.0 | 16095.0 | 711.66 Thousand |
| 11 Oct, 2023 | 16565.0 | 16565.0 | 15672.0 | 16053.0 | 870.88 Thousand |
| 10 Oct, 2023 | 15879.0 | 16346.0 | 15636.0 | 16346.0 | 446.04 Thousand |
| 09 Oct, 2023 | 16250.0 | 16250.0 | 15254.0 | 15545.0 | 722.05 Thousand |
| 06 Oct, 2023 | 15325.0 | 15611.0 | 14990.0 | 15490.0 | 566.01 Thousand |
| 05 Oct, 2023 | 15100.0 | 15301.0 | 14662.0 | 14991.0 | 862.78 Thousand |
| 04 Oct, 2023 | 15489.0 | 15646.0 | 14992.0 | 15110.0 | 622.19 Thousand |
| 03 Oct, 2023 | 16696.0 | 16696.0 | 16100.0 | 16298.0 | 370.88 Thousand |
3377
KSOLVES
3981
002691
MACE
6185