African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 16100.0 | 16802.0 | 16066.0 | 16764.0 | 671.42 Thousand |
| 10 Nov, 2023 | 16690.0 | 16690.0 | 15836.0 | 16101.0 | 527.69 Thousand |
| 09 Nov, 2023 | 16305.0 | 16529.0 | 16164.0 | 16408.0 | 899.45 Thousand |
| 08 Nov, 2023 | 16711.0 | 16744.0 | 16270.0 | 16563.0 | 678.58 Thousand |
| 07 Nov, 2023 | 16999.0 | 16999.0 | 16490.0 | 16514.0 | 891.96 Thousand |
| 06 Nov, 2023 | 16300.0 | 16889.0 | 16105.0 | 16888.0 | 650.36 Thousand |
| 03 Nov, 2023 | 15535.0 | 16203.0 | 15403.0 | 16061.0 | 945.77 Thousand |
| 02 Nov, 2023 | 15501.0 | 15742.0 | 15208.0 | 15653.0 | 1 Million |
| 01 Nov, 2023 | 15700.0 | 15714.0 | 14871.0 | 15399.0 | 1.26 Million |
| 31 Oct, 2023 | 15489.0 | 15500.0 | 14947.0 | 15360.0 | 2.91 Million |
3377
KSOLVES
3981
002691
MACE
6185