African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16996.0 17662.0 16996.0 17656.0 577.6 Thousand
19 Sep, 2023 16599.0 16995.0 16344.0 16963.0 460.58 Thousand
18 Sep, 2023 16550.0 16879.0 16055.0 16326.0 832.1 Thousand
15 Sep, 2023 16171.0 16887.0 16105.0 16399.0 1.93 Million
14 Sep, 2023 15700.0 16273.0 15500.0 16047.0 764.81 Thousand