African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17886.0 | 17886.0 | 17319.0 | 17690.0 | 407.38 Thousand |
| 08 Dec, 2023 | 17975.0 | 18375.0 | 17696.0 | 17887.0 | 1.25 Million |
| 07 Dec, 2023 | 17261.0 | 18212.0 | 17261.0 | 18012.0 | 834.66 Thousand |
| 06 Dec, 2023 | 17900.0 | 18242.0 | 17633.0 | 17862.0 | 825.39 Thousand |
| 05 Dec, 2023 | 18479.0 | 18479.0 | 17563.0 | 17563.0 | 901.9 Thousand |
| 04 Dec, 2023 | 18595.0 | 18899.0 | 18128.0 | 18524.0 | 1.49 Million |
| 01 Dec, 2023 | 18600.0 | 19050.0 | 18273.0 | 18505.0 | 1.13 Million |
| 30 Nov, 2023 | 18372.0 | 18592.0 | 17500.0 | 18170.0 | 13.31 Million |
| 29 Nov, 2023 | 18300.0 | 18599.0 | 17654.0 | 17980.0 | 1.63 Million |
| 28 Nov, 2023 | 18200.0 | 18700.0 | 17760.0 | 18607.0 | 1.62 Million |
3377
KSOLVES
3981
002691
MACE
6185