African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16793.0 16793.0 16061.0 16102.0 541.41 Thousand
18 Oct, 2023 16224.0 16926.0 16224.0 16538.0 2.5 Million
17 Oct, 2023 16879.0 16879.0 16269.0 16794.0 814.34 Thousand
16 Oct, 2023 16170.0 16649.0 16131.0 16649.0 674.35 Thousand
13 Oct, 2023 16140.0 16449.0 15811.0 16436.0 628.91 Thousand
12 Oct, 2023 16389.0 16638.0 15940.0 16095.0 711.66 Thousand
11 Oct, 2023 16565.0 16565.0 15672.0 16053.0 870.88 Thousand
10 Oct, 2023 15879.0 16346.0 15636.0 16346.0 446.04 Thousand
09 Oct, 2023 16250.0 16250.0 15254.0 15545.0 722.05 Thousand
06 Oct, 2023 15325.0 15611.0 14990.0 15490.0 566.01 Thousand