African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18150.0 | 18187.0 | 17886.0 | 18099.0 | 306.15 Thousand |
| 11 Jan, 2024 | 18409.0 | 18740.0 | 17941.0 | 18069.0 | 246.69 Thousand |
| 10 Jan, 2024 | 18752.0 | 18878.0 | 18200.0 | 18405.0 | 235.23 Thousand |
| 09 Jan, 2024 | 18909.0 | 18909.0 | 18464.0 | 18541.0 | 271.97 Thousand |
| 08 Jan, 2024 | 18842.0 | 18959.0 | 18446.0 | 18607.0 | 263.71 Thousand |
| 05 Jan, 2024 | 18874.0 | 19051.0 | 18810.0 | 18998.0 | 335.89 Thousand |
| 04 Jan, 2024 | 19350.0 | 19700.0 | 18705.0 | 18910.0 | 392.29 Thousand |
| 03 Jan, 2024 | 19600.0 | 19600.0 | 18706.0 | 18729.0 | 233.93 Thousand |
| 02 Jan, 2024 | 20300.0 | 20300.0 | 19318.0 | 19353.0 | 243.36 Thousand |
| 29 Dec, 2023 | 19902.0 | 20024.0 | 19761.0 | 19999.0 | 149.46 Thousand |
3377
KSOLVES
3981
002691
MACE
6185