African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16917.0 | 17114.0 | 16788.0 | 16883.0 | 423.87 Thousand |
| 28 Feb, 2024 | 17198.0 | 17210.0 | 16541.0 | 16813.0 | 614.79 Thousand |
| 27 Feb, 2024 | 17102.0 | 17360.0 | 17000.0 | 17184.0 | 269.34 Thousand |
| 26 Feb, 2024 | 17268.0 | 17278.0 | 16926.0 | 17118.0 | 200.96 Thousand |
| 23 Feb, 2024 | 17621.0 | 17691.0 | 17311.0 | 17331.0 | 194.25 Thousand |
| 22 Feb, 2024 | 17722.0 | 17850.0 | 17390.0 | 17390.0 | 290.56 Thousand |
| 21 Feb, 2024 | 17494.0 | 17526.0 | 17081.0 | 17231.0 | 277.16 Thousand |
| 20 Feb, 2024 | 17312.0 | 17512.0 | 16883.0 | 17438.0 | 231.84 Thousand |
| 19 Feb, 2024 | 17799.0 | 17799.0 | 17260.0 | 17326.0 | 60.11 Thousand |
| 16 Feb, 2024 | 17309.0 | 17858.0 | 17253.0 | 17693.0 | 416.46 Thousand |
3377
KSOLVES
3981
002691
MACE
6185