African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17550.0 | 17923.0 | 16200.0 | 16200.0 | 2.69 Million |
| 14 Mar, 2024 | 18825.0 | 18825.0 | 17877.0 | 17988.0 | 439 Thousand |
| 13 Mar, 2024 | 18100.0 | 18730.0 | 17936.0 | 18473.0 | 734.07 Thousand |
| 12 Mar, 2024 | 17750.0 | 18946.0 | 17750.0 | 18341.0 | 616.08 Thousand |
| 11 Mar, 2024 | 19023.0 | 19023.0 | 18408.0 | 18639.0 | 500.23 Thousand |
| 08 Mar, 2024 | 18355.0 | 18978.0 | 18312.0 | 18924.0 | 503.17 Thousand |
| 07 Mar, 2024 | 17415.0 | 18470.0 | 17415.0 | 18322.0 | 322.84 Thousand |
| 06 Mar, 2024 | 17201.0 | 17752.0 | 17153.0 | 17650.0 | 434.48 Thousand |
| 05 Mar, 2024 | 17295.0 | 17422.0 | 16950.0 | 17202.0 | 285.52 Thousand |
| 04 Mar, 2024 | 17220.0 | 17839.0 | 16850.0 | 17203.0 | 339.47 Thousand |
3377
KSOLVES
3981
002691
MACE
6185