African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15501.0 15742.0 15208.0 15653.0 1 Million
01 Nov, 2023 15700.0 15714.0 14871.0 15399.0 1.26 Million
31 Oct, 2023 15489.0 15500.0 14947.0 15360.0 2.91 Million
30 Oct, 2023 15317.0 15492.0 15086.0 15233.0 604.5 Thousand
27 Oct, 2023 15200.0 15501.0 15200.0 15343.0 706.52 Thousand
26 Oct, 2023 16199.0 16199.0 14972.0 15230.0 1.27 Million
25 Oct, 2023 15800.0 15800.0 15158.0 15222.0 344.17 Thousand
24 Oct, 2023 15700.0 15700.0 14905.0 15429.0 484.26 Thousand
23 Oct, 2023 15421.0 15899.0 15340.0 15494.0 543.9 Thousand
20 Oct, 2023 16050.0 16111.0 15341.0 15716.0 566.14 Thousand