African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18232.0 | 18543.0 | 17200.0 | 18520.0 | 338.3 Thousand |
| 25 Jan, 2024 | 18475.0 | 18475.0 | 17944.0 | 18225.0 | 221.1 Thousand |
| 24 Jan, 2024 | 17887.0 | 18485.0 | 17609.0 | 18363.0 | 271.72 Thousand |
| 23 Jan, 2024 | 17550.0 | 17723.0 | 17217.0 | 17606.0 | 403.82 Thousand |
| 22 Jan, 2024 | 17712.0 | 17732.0 | 17149.0 | 17271.0 | 141.6 Thousand |
| 19 Jan, 2024 | 17560.0 | 17941.0 | 17229.0 | 17494.0 | 228.01 Thousand |
| 18 Jan, 2024 | 17444.0 | 17513.0 | 16847.0 | 17400.0 | 399.05 Thousand |
| 17 Jan, 2024 | 17448.0 | 17448.0 | 16751.0 | 16888.0 | 614.2 Thousand |
| 16 Jan, 2024 | 18100.0 | 18100.0 | 17435.0 | 17482.0 | 208.78 Thousand |
| 15 Jan, 2024 | 18595.0 | 18595.0 | 17828.0 | 18048.0 | 157.46 Thousand |
3377
KSOLVES
3981
002691
MACE
6185