African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17850.0 | 17850.0 | 17012.0 | 17049.0 | 422.14 Thousand |
| 08 Feb, 2024 | 18032.0 | 18032.0 | 17515.0 | 17633.0 | 479.39 Thousand |
| 07 Feb, 2024 | 17751.0 | 18423.0 | 17627.0 | 18033.0 | 535.49 Thousand |
| 06 Feb, 2024 | 17999.0 | 18165.0 | 17960.0 | 18047.0 | 180.62 Thousand |
| 05 Feb, 2024 | 18288.0 | 18288.0 | 17861.0 | 17953.0 | 244.48 Thousand |
| 02 Feb, 2024 | 18200.0 | 19295.0 | 18046.0 | 18154.0 | 196.86 Thousand |
| 01 Feb, 2024 | 18266.0 | 18591.0 | 17499.0 | 18506.0 | 392.62 Thousand |
| 31 Jan, 2024 | 18686.0 | 18800.0 | 18397.0 | 18546.0 | 602.61 Thousand |
| 30 Jan, 2024 | 18714.0 | 18994.0 | 18482.0 | 18666.0 | 474.09 Thousand |
| 29 Jan, 2024 | 18606.0 | 18737.0 | 18106.0 | 18451.0 | 565.64 Thousand |
3377
KSOLVES
3981
002691
MACE
6185