African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17356.0 17356.0 16600.0 16855.0 1.58 Million
15 Nov, 2023 18999.0 18999.0 17089.0 17538.0 1.94 Million
14 Nov, 2023 16900.0 17864.0 16825.0 17726.0 960.08 Thousand
13 Nov, 2023 16100.0 16802.0 16066.0 16764.0 671.42 Thousand
10 Nov, 2023 16690.0 16690.0 15836.0 16101.0 527.69 Thousand
09 Nov, 2023 16305.0 16529.0 16164.0 16408.0 899.45 Thousand
08 Nov, 2023 16711.0 16744.0 16270.0 16563.0 678.58 Thousand
07 Nov, 2023 16999.0 16999.0 16490.0 16514.0 891.96 Thousand
06 Nov, 2023 16300.0 16889.0 16105.0 16888.0 650.36 Thousand
03 Nov, 2023 15535.0 16203.0 15403.0 16061.0 945.77 Thousand