African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17621.0 | 17691.0 | 17311.0 | 17331.0 | 194.25 Thousand |
| 22 Feb, 2024 | 17722.0 | 17850.0 | 17390.0 | 17390.0 | 290.56 Thousand |
| 21 Feb, 2024 | 17494.0 | 17526.0 | 17081.0 | 17231.0 | 277.16 Thousand |
| 20 Feb, 2024 | 17312.0 | 17512.0 | 16883.0 | 17438.0 | 231.84 Thousand |
| 19 Feb, 2024 | 17799.0 | 17799.0 | 17260.0 | 17326.0 | 60.11 Thousand |
| 16 Feb, 2024 | 17309.0 | 17858.0 | 17253.0 | 17693.0 | 416.46 Thousand |
| 15 Feb, 2024 | 17274.0 | 17358.0 | 17020.0 | 17229.0 | 256.43 Thousand |
| 14 Feb, 2024 | 17626.0 | 17626.0 | 16962.0 | 17021.0 | 408.25 Thousand |
| 13 Feb, 2024 | 17388.0 | 17628.0 | 17000.0 | 17402.0 | 199.49 Thousand |
| 12 Feb, 2024 | 17277.0 | 17387.0 | 16906.0 | 17327.0 | 207.97 Thousand |
3377
KSOLVES
3981
002691
MACE
6185