African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18372.0 18592.0 17500.0 18170.0 13.31 Million
29 Nov, 2023 18300.0 18599.0 17654.0 17980.0 1.63 Million
28 Nov, 2023 18200.0 18700.0 17760.0 18607.0 1.62 Million
27 Nov, 2023 17501.0 18143.0 17501.0 17970.0 909.44 Thousand
24 Nov, 2023 18200.0 18200.0 17354.0 17868.0 879.11 Thousand
23 Nov, 2023 16800.0 17933.0 16800.0 17711.0 948.77 Thousand
22 Nov, 2023 16757.0 17021.0 16490.0 17021.0 710.41 Thousand
21 Nov, 2023 16505.0 16965.0 16388.0 16742.0 1.03 Million
20 Nov, 2023 16477.0 16981.0 16401.0 16732.0 680.6 Thousand
17 Nov, 2023 16500.0 16855.0 16121.0 16706.0 922.19 Thousand