African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22800.0 | 23364.0 | 22309.0 | 23079.0 | 1 Million |
| 16 May, 2024 | 22061.0 | 23496.0 | 22061.0 | 22939.0 | 1.29 Million |
| 15 May, 2024 | 22260.0 | 23037.0 | 22192.0 | 22501.0 | 1.54 Million |
| 14 May, 2024 | 22460.0 | 22486.0 | 21824.0 | 22166.0 | 736.83 Thousand |
| 13 May, 2024 | 22000.0 | 22394.0 | 21799.0 | 22296.0 | 1.23 Million |
| 10 May, 2024 | 21050.0 | 22469.0 | 21050.0 | 21912.0 | 1.21 Million |
| 09 May, 2024 | 20643.0 | 21757.0 | 20492.0 | 21500.0 | 754.33 Thousand |
| 08 May, 2024 | 20043.0 | 20700.0 | 20043.0 | 20661.0 | 755.09 Thousand |
| 07 May, 2024 | 20440.0 | 20618.0 | 20361.0 | 20530.0 | 1.03 Million |
| 06 May, 2024 | 18900.0 | 20488.0 | 18900.0 | 20440.0 | 787.58 Thousand |
3377
KSOLVES
3981
002691
MACE
6185