African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17050.0 | 17050.0 | 16180.0 | 16453.0 | 160.73 Thousand |
| 22 Mar, 2024 | 17117.0 | 17117.0 | 16451.0 | 16585.0 | 417.51 Thousand |
| 20 Mar, 2024 | 16040.0 | 16433.0 | 15761.0 | 16383.0 | 560.03 Thousand |
| 19 Mar, 2024 | 16209.0 | 16209.0 | 15503.0 | 15743.0 | 507.41 Thousand |
| 18 Mar, 2024 | 16416.0 | 16552.0 | 15905.0 | 15940.0 | 944.63 Thousand |
| 15 Mar, 2024 | 17550.0 | 17923.0 | 16200.0 | 16200.0 | 2.69 Million |
| 14 Mar, 2024 | 18825.0 | 18825.0 | 17877.0 | 17988.0 | 439 Thousand |
| 13 Mar, 2024 | 18100.0 | 18730.0 | 17936.0 | 18473.0 | 734.07 Thousand |
| 12 Mar, 2024 | 17750.0 | 18946.0 | 17750.0 | 18341.0 | 616.08 Thousand |
| 11 Mar, 2024 | 19023.0 | 19023.0 | 18408.0 | 18639.0 | 500.23 Thousand |
3377
KSOLVES
3981
002691
MACE
6185