African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18686.0 18800.0 18397.0 18546.0 602.61 Thousand
30 Jan, 2024 18714.0 18994.0 18482.0 18666.0 474.09 Thousand
29 Jan, 2024 18606.0 18737.0 18106.0 18451.0 565.64 Thousand
26 Jan, 2024 18232.0 18543.0 17200.0 18520.0 338.3 Thousand
25 Jan, 2024 18475.0 18475.0 17944.0 18225.0 221.1 Thousand
24 Jan, 2024 17887.0 18485.0 17609.0 18363.0 271.72 Thousand
23 Jan, 2024 17550.0 17723.0 17217.0 17606.0 403.82 Thousand
22 Jan, 2024 17712.0 17732.0 17149.0 17271.0 141.6 Thousand
19 Jan, 2024 17560.0 17941.0 17229.0 17494.0 228.01 Thousand
18 Jan, 2024 17444.0 17513.0 16847.0 17400.0 399.05 Thousand