African Rainbow Minerals Limited (ARI.JO)

ZAc 15588.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18702.0 18975.0 18500.0 18545.0 848.73 Thousand
23 Apr, 2024 19755.0 19755.0 18195.0 18492.0 665.53 Thousand
22 Apr, 2024 19703.0 19948.0 19300.0 19449.0 2.74 Million
19 Apr, 2024 19487.0 20059.0 19487.0 19752.0 1 Million
18 Apr, 2024 19600.0 20414.0 19503.0 19848.0 742.41 Thousand
17 Apr, 2024 19501.0 20097.0 19499.0 19886.0 483.78 Thousand
16 Apr, 2024 19782.0 19782.0 19400.0 19498.0 1.53 Million
15 Apr, 2024 20000.0 20350.0 19459.0 20108.0 1.24 Million
12 Apr, 2024 18550.0 20158.0 18550.0 20158.0 1.18 Million
11 Apr, 2024 17761.0 18563.0 17760.0 18374.0 552.07 Thousand