African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17448.0 17448.0 16751.0 16888.0 614.2 Thousand
16 Jan, 2024 18100.0 18100.0 17435.0 17482.0 208.78 Thousand
15 Jan, 2024 18595.0 18595.0 17828.0 18048.0 157.46 Thousand
12 Jan, 2024 18150.0 18187.0 17886.0 18099.0 306.15 Thousand
11 Jan, 2024 18409.0 18740.0 17941.0 18069.0 246.69 Thousand
10 Jan, 2024 18752.0 18878.0 18200.0 18405.0 235.23 Thousand
09 Jan, 2024 18909.0 18909.0 18464.0 18541.0 271.97 Thousand
08 Jan, 2024 18842.0 18959.0 18446.0 18607.0 263.71 Thousand
05 Jan, 2024 18874.0 19051.0 18810.0 18998.0 335.89 Thousand
04 Jan, 2024 19350.0 19700.0 18705.0 18910.0 392.29 Thousand