African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17709.0 | 18317.0 | 17406.0 | 18072.0 | 919.53 Thousand |
| 09 Apr, 2024 | 16675.0 | 17400.0 | 16668.0 | 17302.0 | 770.94 Thousand |
| 08 Apr, 2024 | 16170.0 | 16680.0 | 16170.0 | 16567.0 | 582 Thousand |
| 05 Apr, 2024 | 16250.0 | 16334.0 | 15928.0 | 16168.0 | 647.09 Thousand |
| 04 Apr, 2024 | 16190.0 | 16400.0 | 15850.0 | 16312.0 | 623.22 Thousand |
| 03 Apr, 2024 | 16290.0 | 16290.0 | 15790.0 | 15831.0 | 500.69 Thousand |
| 02 Apr, 2024 | 16749.0 | 16974.0 | 16386.0 | 16699.0 | 594.17 Thousand |
| 28 Mar, 2024 | 16122.0 | 16567.0 | 16118.0 | 16447.0 | 470.34 Thousand |
| 27 Mar, 2024 | 16122.0 | 16294.0 | 16009.0 | 16042.0 | 572.86 Thousand |
| 26 Mar, 2024 | 16729.0 | 16729.0 | 16049.0 | 16049.0 | 202.99 Thousand |
3377
KSOLVES
3981
002691
MACE
6185