African Rainbow Minerals Limited (ARI.JO)
ZAc 15302.0
(-0.44%)
ZAc 15302.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17626.0 | 17626.0 | 16962.0 | 17021.0 | 408.25 Thousand |
| 13 Feb, 2024 | 17388.0 | 17628.0 | 17000.0 | 17402.0 | 199.49 Thousand |
| 12 Feb, 2024 | 17277.0 | 17387.0 | 16906.0 | 17327.0 | 207.97 Thousand |
| 09 Feb, 2024 | 17850.0 | 17850.0 | 17012.0 | 17049.0 | 422.14 Thousand |
| 08 Feb, 2024 | 18032.0 | 18032.0 | 17515.0 | 17633.0 | 479.39 Thousand |
| 07 Feb, 2024 | 17751.0 | 18423.0 | 17627.0 | 18033.0 | 535.49 Thousand |
| 06 Feb, 2024 | 17999.0 | 18165.0 | 17960.0 | 18047.0 | 180.62 Thousand |
| 05 Feb, 2024 | 18288.0 | 18288.0 | 17861.0 | 17953.0 | 244.48 Thousand |
| 02 Feb, 2024 | 18200.0 | 19295.0 | 18046.0 | 18154.0 | 196.86 Thousand |
| 01 Feb, 2024 | 18266.0 | 18591.0 | 17499.0 | 18506.0 | 392.62 Thousand |
3377
KSOLVES
3981
002691
MACE
6185