African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 22495.0 | 22675.0 | 21594.0 | 21761.0 | 416.83 Thousand |
| 01 Jul, 2024 | 22640.0 | 23048.0 | 22050.0 | 22607.0 | 279.93 Thousand |
| 28 Jun, 2024 | 22680.0 | 23044.0 | 22630.0 | 22701.0 | 485.52 Thousand |
| 27 Jun, 2024 | 22488.0 | 22694.0 | 22027.0 | 22626.0 | 383.48 Thousand |
| 26 Jun, 2024 | 22412.0 | 22653.0 | 22237.0 | 22465.0 | 419.66 Thousand |
| 25 Jun, 2024 | 22498.0 | 23404.0 | 22274.0 | 22443.0 | 604.58 Thousand |
| 24 Jun, 2024 | 22586.0 | 22753.0 | 22158.0 | 22642.0 | 605.62 Thousand |
| 21 Jun, 2024 | 22654.0 | 22990.0 | 22436.0 | 22588.0 | 775.53 Thousand |
| 20 Jun, 2024 | 22171.0 | 22606.0 | 22010.0 | 22501.0 | 351.68 Thousand |
| 19 Jun, 2024 | 21757.0 | 22560.0 | 21757.0 | 22172.0 | 261.53 Thousand |
3377
KSOLVES
3981
002691
MACE
6185