African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20643.0 | 21757.0 | 20492.0 | 21500.0 | 754.33 Thousand |
| 08 May, 2024 | 20043.0 | 20700.0 | 20043.0 | 20661.0 | 755.09 Thousand |
| 07 May, 2024 | 20440.0 | 20618.0 | 20361.0 | 20530.0 | 1.03 Million |
| 06 May, 2024 | 18900.0 | 20488.0 | 18900.0 | 20440.0 | 787.58 Thousand |
| 03 May, 2024 | 19000.0 | 19791.0 | 18721.0 | 19611.0 | 616.07 Thousand |
| 02 May, 2024 | 19503.0 | 19895.0 | 18862.0 | 19032.0 | 413.68 Thousand |
| 30 Apr, 2024 | 20000.0 | 20511.0 | 19535.0 | 19623.0 | 683.32 Thousand |
| 29 Apr, 2024 | 20000.0 | 20678.0 | 20000.0 | 20362.0 | 800.2 Thousand |
| 26 Apr, 2024 | 19586.0 | 20089.0 | 18399.0 | 20089.0 | 388.47 Thousand |
| 25 Apr, 2024 | 18601.0 | 19150.0 | 18452.0 | 18993.0 | 779.82 Thousand |
3377
KSOLVES
3981
002691
MACE
6185