African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 22723.0 | 23057.0 | 22516.0 | 22675.0 | 314.32 Thousand |
| 16 Jul, 2024 | 22680.0 | 22970.0 | 22533.0 | 22612.0 | 216.5 Thousand |
| 15 Jul, 2024 | 22250.0 | 23022.0 | 22089.0 | 22611.0 | 245.16 Thousand |
| 12 Jul, 2024 | 22422.0 | 22867.0 | 22334.0 | 22503.0 | 225.44 Thousand |
| 11 Jul, 2024 | 23169.0 | 23169.0 | 22274.0 | 22623.0 | 272.25 Thousand |
| 10 Jul, 2024 | 22700.0 | 22877.0 | 22295.0 | 22539.0 | 368.46 Thousand |
| 09 Jul, 2024 | 24476.0 | 24476.0 | 22547.0 | 22872.0 | 476.35 Thousand |
| 08 Jul, 2024 | 24013.0 | 24041.0 | 23293.0 | 23447.0 | 493.55 Thousand |
| 05 Jul, 2024 | 24100.0 | 24218.0 | 23771.0 | 23942.0 | 450.79 Thousand |
| 04 Jul, 2024 | 23910.0 | 24229.0 | 23673.0 | 23997.0 | 257.81 Thousand |
3377
KSOLVES
3981
002691
MACE
6185