African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22586.0 | 22753.0 | 22158.0 | 22642.0 | 605.62 Thousand |
| 21 Jun, 2024 | 22654.0 | 22990.0 | 22436.0 | 22588.0 | 775.53 Thousand |
| 20 Jun, 2024 | 22171.0 | 22606.0 | 22010.0 | 22501.0 | 351.68 Thousand |
| 19 Jun, 2024 | 21757.0 | 22560.0 | 21757.0 | 22172.0 | 261.53 Thousand |
| 18 Jun, 2024 | 21700.0 | 22076.0 | 21550.0 | 21855.0 | 460.95 Thousand |
| 14 Jun, 2024 | 21147.0 | 21434.0 | 20912.0 | 21434.0 | 377.68 Thousand |
| 13 Jun, 2024 | 21222.0 | 21593.0 | 21096.0 | 21163.0 | 578.64 Thousand |
| 12 Jun, 2024 | 21253.0 | 22019.0 | 21020.0 | 21650.0 | 643.46 Thousand |
| 11 Jun, 2024 | 21301.0 | 21596.0 | 21121.0 | 21255.0 | 525.12 Thousand |
| 10 Jun, 2024 | 21741.0 | 21789.0 | 21544.0 | 21661.0 | 295.28 Thousand |
3377
KSOLVES
3981
002691
MACE
6185