African Rainbow Minerals Limited (ARI.JO)

ZAc 15527.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19219.0 19219.0 18062.0 18417.0 1.11 Million
15 Aug, 2024 19000.0 19339.0 18750.0 18866.0 498.46 Thousand
14 Aug, 2024 19651.0 19651.0 19113.0 19277.0 905.85 Thousand
13 Aug, 2024 19550.0 19604.0 19251.0 19503.0 467.08 Thousand
12 Aug, 2024 19849.0 19849.0 19314.0 19536.0 520.13 Thousand
08 Aug, 2024 19916.0 19916.0 19319.0 19589.0 472.14 Thousand
07 Aug, 2024 20579.0 20713.0 19889.0 20000.0 369.95 Thousand
06 Aug, 2024 19901.0 20666.0 19852.0 20079.0 430.08 Thousand
05 Aug, 2024 20022.0 20473.0 19638.0 20242.0 369.42 Thousand
02 Aug, 2024 19400.0 21364.0 19100.0 20747.0 188.93 Thousand