African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24013.0 | 24041.0 | 23293.0 | 23447.0 | 493.55 Thousand |
| 05 Jul, 2024 | 24100.0 | 24218.0 | 23771.0 | 23942.0 | 450.79 Thousand |
| 04 Jul, 2024 | 23910.0 | 24229.0 | 23673.0 | 23997.0 | 257.81 Thousand |
| 03 Jul, 2024 | 22400.0 | 23649.0 | 22002.0 | 23643.0 | 457.46 Thousand |
| 02 Jul, 2024 | 22495.0 | 22675.0 | 21594.0 | 21761.0 | 416.83 Thousand |
| 01 Jul, 2024 | 22640.0 | 23048.0 | 22050.0 | 22607.0 | 279.93 Thousand |
| 28 Jun, 2024 | 22680.0 | 23044.0 | 22630.0 | 22701.0 | 485.52 Thousand |
| 27 Jun, 2024 | 22488.0 | 22694.0 | 22027.0 | 22626.0 | 383.48 Thousand |
| 26 Jun, 2024 | 22412.0 | 22653.0 | 22237.0 | 22465.0 | 419.66 Thousand |
| 25 Jun, 2024 | 22498.0 | 23404.0 | 22274.0 | 22443.0 | 604.58 Thousand |
3377
KSOLVES
3981
002691
MACE
6185