African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20000.0 20350.0 19459.0 20108.0 1.24 Million
12 Apr, 2024 18550.0 20158.0 18550.0 20158.0 1.18 Million
11 Apr, 2024 17761.0 18563.0 17760.0 18374.0 552.07 Thousand
10 Apr, 2024 17709.0 18317.0 17406.0 18072.0 919.53 Thousand
09 Apr, 2024 16675.0 17400.0 16668.0 17302.0 770.94 Thousand
08 Apr, 2024 16170.0 16680.0 16170.0 16567.0 582 Thousand
05 Apr, 2024 16250.0 16334.0 15928.0 16168.0 647.09 Thousand
04 Apr, 2024 16190.0 16400.0 15850.0 16312.0 623.22 Thousand
03 Apr, 2024 16290.0 16290.0 15790.0 15831.0 500.69 Thousand
02 Apr, 2024 16749.0 16974.0 16386.0 16699.0 594.17 Thousand