African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20022.0 | 20473.0 | 19638.0 | 20242.0 | 369.42 Thousand |
| 02 Aug, 2024 | 19400.0 | 21364.0 | 19100.0 | 20747.0 | 188.93 Thousand |
| 01 Aug, 2024 | 21350.0 | 21724.0 | 21063.0 | 21272.0 | 197.54 Thousand |
| 31 Jul, 2024 | 21801.0 | 21801.0 | 21200.0 | 21598.0 | 530.16 Thousand |
| 30 Jul, 2024 | 20500.0 | 21946.0 | 20500.0 | 21041.0 | 386.38 Thousand |
| 29 Jul, 2024 | 21811.0 | 22024.0 | 21535.0 | 21535.0 | 211.11 Thousand |
| 26 Jul, 2024 | 21588.0 | 22113.0 | 21588.0 | 21678.0 | 192.3 Thousand |
| 25 Jul, 2024 | 21469.0 | 21666.0 | 21140.0 | 21655.0 | 179.93 Thousand |
| 24 Jul, 2024 | 21466.0 | 22355.0 | 21466.0 | 21769.0 | 829.34 Thousand |
| 23 Jul, 2024 | 21556.0 | 22058.0 | 21164.0 | 21868.0 | 330.6 Thousand |
3377
KSOLVES
3981
002691
MACE
6185