African Rainbow Minerals Limited (ARI.JO)
ZAc 15302.0
(-0.44%)
ZAc 15302.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 22731.0 | 23200.0 | 22731.0 | 22926.0 | 136.33 Thousand |
| 27 May, 2024 | 22561.0 | 23200.0 | 22527.0 | 23111.0 | 115.81 Thousand |
| 24 May, 2024 | 22990.0 | 23118.0 | 22801.0 | 23002.0 | 275.21 Thousand |
| 23 May, 2024 | 22876.0 | 23276.0 | 22673.0 | 23100.0 | 513.62 Thousand |
| 22 May, 2024 | 23251.0 | 23560.0 | 22775.0 | 23099.0 | 485.82 Thousand |
| 21 May, 2024 | 23356.0 | 23731.0 | 23096.0 | 23590.0 | 604 Thousand |
| 20 May, 2024 | 23500.0 | 23998.0 | 23078.0 | 23811.0 | 696.53 Thousand |
| 17 May, 2024 | 22800.0 | 23364.0 | 22309.0 | 23079.0 | 1 Million |
| 16 May, 2024 | 22061.0 | 23496.0 | 22061.0 | 22939.0 | 1.29 Million |
| 15 May, 2024 | 22260.0 | 23037.0 | 22192.0 | 22501.0 | 1.54 Million |
3377
KSOLVES
3981
002691
MACE
6185