African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17050.0 | 17050.0 | 16438.0 | 16731.0 | 739.36 Thousand |
| 02 Sep, 2024 | 17650.0 | 17650.0 | 17015.0 | 17234.0 | 257.58 Thousand |
| 30 Aug, 2024 | 18139.0 | 18208.0 | 17251.0 | 17399.0 | 831.92 Thousand |
| 29 Aug, 2024 | 18401.0 | 18689.0 | 17994.0 | 18219.0 | 500.15 Thousand |
| 28 Aug, 2024 | 18900.0 | 19069.0 | 18354.0 | 18456.0 | 878.14 Thousand |
| 27 Aug, 2024 | 18902.0 | 19414.0 | 18826.0 | 18989.0 | 487.38 Thousand |
| 26 Aug, 2024 | 19200.0 | 19200.0 | 18590.0 | 18838.0 | 435.27 Thousand |
| 23 Aug, 2024 | 19300.0 | 19300.0 | 18573.0 | 19036.0 | 770.84 Thousand |
| 22 Aug, 2024 | 19009.0 | 19510.0 | 18811.0 | 18896.0 | 724.83 Thousand |
| 21 Aug, 2024 | 19300.0 | 19605.0 | 18920.0 | 19226.0 | 550.85 Thousand |
3377
KSOLVES
3981
002691
MACE
6185