African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 19000.0 | 19308.0 | 18916.0 | 19191.0 | 461.03 Thousand |
| 01 Oct, 2024 | 19150.0 | 20198.0 | 18817.0 | 19760.0 | 997.94 Thousand |
| 30 Sep, 2024 | 18993.0 | 19149.0 | 18556.0 | 18935.0 | 484.89 Thousand |
| 27 Sep, 2024 | 18806.0 | 18977.0 | 18448.0 | 18756.0 | 301.45 Thousand |
| 26 Sep, 2024 | 18384.0 | 19066.0 | 18378.0 | 18695.0 | 565.72 Thousand |
| 25 Sep, 2024 | 18650.0 | 19264.0 | 18321.0 | 18417.0 | 580.61 Thousand |
| 23 Sep, 2024 | 17915.0 | 18472.0 | 17689.0 | 18319.0 | 316.77 Thousand |
| 20 Sep, 2024 | 18000.0 | 18000.0 | 17571.0 | 17716.0 | 817.03 Thousand |
| 19 Sep, 2024 | 17944.0 | 17961.0 | 17542.0 | 17753.0 | 532.41 Thousand |
| 18 Sep, 2024 | 17899.0 | 17921.0 | 17302.0 | 17430.0 | 338.46 Thousand |
3377
KSOLVES
3981
002691
MACE
6185