African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16111.0 | 16686.0 | 16024.0 | 16138.0 | 279.46 Thousand |
| 09 Dec, 2024 | 15706.0 | 16782.0 | 15568.0 | 16704.0 | 541.73 Thousand |
| 06 Dec, 2024 | 16000.0 | 16200.0 | 15595.0 | 15811.0 | 431.55 Thousand |
| 05 Dec, 2024 | 15981.0 | 16051.0 | 15611.0 | 15804.0 | 358.24 Thousand |
| 04 Dec, 2024 | 16007.0 | 16250.0 | 15713.0 | 15954.0 | 617.75 Thousand |
| 03 Dec, 2024 | 16100.0 | 16467.0 | 15925.0 | 16083.0 | 310.9 Thousand |
| 02 Dec, 2024 | 15876.0 | 16157.0 | 15823.0 | 16075.0 | 442.6 Thousand |
| 29 Nov, 2024 | 16095.0 | 16095.0 | 15872.0 | 15900.0 | 180.83 Thousand |
| 28 Nov, 2024 | 15910.0 | 16000.0 | 15870.0 | 15933.0 | 177.86 Thousand |
| 27 Nov, 2024 | 16152.0 | 16152.0 | 15825.0 | 16001.0 | 245.57 Thousand |
3377
KSOLVES
3981
002691
MACE
6185