African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17191.0 | 17485.0 | 17013.0 | 17485.0 | 473.42 Thousand |
| 15 Oct, 2024 | 18055.0 | 18055.0 | 17104.0 | 17127.0 | 721.05 Thousand |
| 14 Oct, 2024 | 18001.0 | 18177.0 | 17634.0 | 17881.0 | 291.83 Thousand |
| 11 Oct, 2024 | 17900.0 | 18062.0 | 17748.0 | 17919.0 | 312.49 Thousand |
| 10 Oct, 2024 | 17550.0 | 17823.0 | 17504.0 | 17823.0 | 899.86 Thousand |
| 09 Oct, 2024 | 17900.0 | 17901.0 | 17455.0 | 17545.0 | 297.53 Thousand |
| 08 Oct, 2024 | 18125.0 | 18132.0 | 17532.0 | 17898.0 | 518.91 Thousand |
| 07 Oct, 2024 | 18850.0 | 19301.0 | 18226.0 | 18402.0 | 666.76 Thousand |
| 04 Oct, 2024 | 19600.0 | 19600.0 | 18607.0 | 18941.0 | 510.29 Thousand |
| 03 Oct, 2024 | 18511.0 | 19102.0 | 18511.0 | 19004.0 | 271.99 Thousand |
3377
KSOLVES
3981
002691
MACE
6185