African Rainbow Minerals Limited (ARI.JO)
ZAc 15302.0
(-0.44%)
ZAc 15302.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 21469.0 | 21666.0 | 21140.0 | 21655.0 | 179.93 Thousand |
| 24 Jul, 2024 | 21466.0 | 22355.0 | 21466.0 | 21769.0 | 829.34 Thousand |
| 23 Jul, 2024 | 21556.0 | 22058.0 | 21164.0 | 21868.0 | 330.6 Thousand |
| 22 Jul, 2024 | 21644.0 | 22075.0 | 21644.0 | 21801.0 | 266.22 Thousand |
| 19 Jul, 2024 | 21877.0 | 21998.0 | 21631.0 | 21817.0 | 275.7 Thousand |
| 18 Jul, 2024 | 22690.0 | 22928.0 | 22006.0 | 22106.0 | 215.55 Thousand |
| 17 Jul, 2024 | 22723.0 | 23057.0 | 22516.0 | 22675.0 | 314.32 Thousand |
| 16 Jul, 2024 | 22680.0 | 22970.0 | 22533.0 | 22612.0 | 216.5 Thousand |
| 15 Jul, 2024 | 22250.0 | 23022.0 | 22089.0 | 22611.0 | 245.16 Thousand |
| 12 Jul, 2024 | 22422.0 | 22867.0 | 22334.0 | 22503.0 | 225.44 Thousand |
3377
KSOLVES
3981
002691
MACE
6185