African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16579.0 | 16579.0 | 16031.0 | 16198.0 | 292.73 Thousand |
| 12 Nov, 2024 | 16248.0 | 16884.0 | 16032.0 | 16237.0 | 440.89 Thousand |
| 11 Nov, 2024 | 16868.0 | 16868.0 | 16317.0 | 16400.0 | 304.66 Thousand |
| 08 Nov, 2024 | 18588.0 | 18588.0 | 16894.0 | 16904.0 | 258.2 Thousand |
| 07 Nov, 2024 | 17599.0 | 18112.0 | 17593.0 | 17964.0 | 203.67 Thousand |
| 06 Nov, 2024 | 17651.0 | 18248.0 | 17404.0 | 17532.0 | 370.23 Thousand |
| 05 Nov, 2024 | 17610.0 | 18249.0 | 17610.0 | 18004.0 | 309.04 Thousand |
| 04 Nov, 2024 | 17939.0 | 18058.0 | 17585.0 | 17899.0 | 146.46 Thousand |
| 01 Nov, 2024 | 17800.0 | 18206.0 | 17800.0 | 17905.0 | 558.07 Thousand |
| 31 Oct, 2024 | 18300.0 | 18300.0 | 17647.0 | 17760.0 | 482.4 Thousand |
3377
KSOLVES
3981
002691
MACE
6185