African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19300.0 19300.0 18573.0 19036.0 770.84 Thousand
22 Aug, 2024 19009.0 19510.0 18811.0 18896.0 724.83 Thousand
21 Aug, 2024 19300.0 19605.0 18920.0 19226.0 550.85 Thousand
20 Aug, 2024 19943.0 19943.0 18954.0 19198.0 572.2 Thousand
19 Aug, 2024 18500.0 19307.0 18500.0 19081.0 867.72 Thousand
16 Aug, 2024 19219.0 19219.0 18062.0 18417.0 1.11 Million
15 Aug, 2024 19000.0 19339.0 18750.0 18866.0 498.46 Thousand
14 Aug, 2024 19651.0 19651.0 19113.0 19277.0 905.85 Thousand
13 Aug, 2024 19550.0 19604.0 19251.0 19503.0 467.08 Thousand
12 Aug, 2024 19849.0 19849.0 19314.0 19536.0 520.13 Thousand