African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 18000.0 18000.0 17571.0 17716.0 817.03 Thousand
19 Sep, 2024 17944.0 17961.0 17542.0 17753.0 532.41 Thousand
18 Sep, 2024 17899.0 17921.0 17302.0 17430.0 338.46 Thousand
17 Sep, 2024 17999.0 18220.0 17697.0 17953.0 572.04 Thousand
16 Sep, 2024 17360.0 17885.0 17159.0 17741.0 677.76 Thousand
13 Sep, 2024 16604.0 17331.0 16518.0 17329.0 1.51 Million
12 Sep, 2024 15600.0 16496.0 15600.0 16390.0 555.27 Thousand
11 Sep, 2024 15364.0 15898.0 15338.0 15348.0 522.34 Thousand
10 Sep, 2024 15588.0 15613.0 15263.0 15311.0 779.71 Thousand
09 Sep, 2024 15844.0 16059.0 15588.0 15588.0 568.58 Thousand