African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15500.0 | 15500.0 | 15075.0 | 15203.0 | 236.22 Thousand |
| 13 Jan, 2025 | 15300.0 | 15649.0 | 15055.0 | 15137.0 | 229.41 Thousand |
| 10 Jan, 2025 | 15341.0 | 15613.0 | 15215.0 | 15414.0 | 450.69 Thousand |
| 09 Jan, 2025 | 15055.0 | 15562.0 | 15055.0 | 15201.0 | 387.26 Thousand |
| 08 Jan, 2025 | 14880.0 | 15369.0 | 14876.0 | 14998.0 | 353.12 Thousand |
| 07 Jan, 2025 | 15329.0 | 15329.0 | 14921.0 | 15001.0 | 227.83 Thousand |
| 06 Jan, 2025 | 15012.0 | 15335.0 | 14876.0 | 15187.0 | 384.57 Thousand |
| 03 Jan, 2025 | 15435.0 | 15514.0 | 15080.0 | 15092.0 | 132.87 Thousand |
| 02 Jan, 2025 | 15189.0 | 15519.0 | 14966.0 | 15394.0 | 223.53 Thousand |
| 31 Dec, 2024 | 14851.0 | 15300.0 | 14831.0 | 15037.0 | 138.04 Thousand |
3377
KSOLVES
3981
002691
MACE
6185