African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18096.0 18492.0 17780.0 17875.0 580.34 Thousand
18 Oct, 2024 17599.0 17998.0 17329.0 17953.0 641.77 Thousand
17 Oct, 2024 17421.0 17438.0 16726.0 17258.0 862.58 Thousand
16 Oct, 2024 17191.0 17485.0 17013.0 17485.0 473.42 Thousand
15 Oct, 2024 18055.0 18055.0 17104.0 17127.0 721.05 Thousand
14 Oct, 2024 18001.0 18177.0 17634.0 17881.0 291.83 Thousand
11 Oct, 2024 17900.0 18062.0 17748.0 17919.0 312.49 Thousand
10 Oct, 2024 17550.0 17823.0 17504.0 17823.0 899.86 Thousand
09 Oct, 2024 17900.0 17901.0 17455.0 17545.0 297.53 Thousand
08 Oct, 2024 18125.0 18132.0 17532.0 17898.0 518.91 Thousand