African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16868.0 16868.0 16317.0 16400.0 304.66 Thousand
08 Nov, 2024 18588.0 18588.0 16894.0 16904.0 258.2 Thousand
07 Nov, 2024 17599.0 18112.0 17593.0 17964.0 203.67 Thousand
06 Nov, 2024 17651.0 18248.0 17404.0 17532.0 370.23 Thousand
05 Nov, 2024 17610.0 18249.0 17610.0 18004.0 309.04 Thousand
04 Nov, 2024 17939.0 18058.0 17585.0 17899.0 146.46 Thousand
01 Nov, 2024 17800.0 18206.0 17800.0 17905.0 558.07 Thousand
31 Oct, 2024 18300.0 18300.0 17647.0 17760.0 482.4 Thousand
30 Oct, 2024 18805.0 18805.0 17960.0 18323.0 688.58 Thousand
29 Oct, 2024 19000.0 19119.0 18602.0 18870.0 409.01 Thousand