African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15400.0 | 16750.0 | 15300.0 | 16551.0 | 1.56 Million |
| 10 Apr, 2025 | 14401.0 | 15214.0 | 14328.0 | 15160.0 | 1.08 Million |
| 09 Apr, 2025 | 13236.0 | 14194.0 | 13236.0 | 13833.0 | 787.98 Thousand |
| 08 Apr, 2025 | 13997.0 | 14109.0 | 12967.0 | 13780.0 | 874.2 Thousand |
| 07 Apr, 2025 | 11507.0 | 13692.0 | 11507.0 | 13350.0 | 1.22 Million |
| 04 Apr, 2025 | 14476.0 | 14476.0 | 12551.0 | 12551.0 | 941.72 Thousand |
| 03 Apr, 2025 | 14899.0 | 14900.0 | 13901.0 | 14391.0 | 995 Thousand |
| 02 Apr, 2025 | 14780.0 | 14985.0 | 14619.0 | 14958.0 | 945.06 Thousand |
| 01 Apr, 2025 | 14616.0 | 15254.0 | 14616.0 | 15117.0 | 503.61 Thousand |
| 31 Mar, 2025 | 14842.0 | 15118.0 | 14561.0 | 14592.0 | 1.36 Million |
3377
KSOLVES
3981
002691
MACE
6185