African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 15000.0 | 15134.0 | 14844.0 | 15002.0 | 378.06 Thousand |
| 27 Dec, 2024 | 15117.0 | 15492.0 | 14831.0 | 15042.0 | 195.16 Thousand |
| 24 Dec, 2024 | 15051.0 | 15300.0 | 15051.0 | 15127.0 | 111.83 Thousand |
| 23 Dec, 2024 | 15200.0 | 15876.0 | 14977.0 | 15139.0 | 132.38 Thousand |
| 20 Dec, 2024 | 15283.0 | 15283.0 | 14830.0 | 15202.0 | 651.72 Thousand |
| 19 Dec, 2024 | 15150.0 | 15167.0 | 14830.0 | 15091.0 | 618.14 Thousand |
| 18 Dec, 2024 | 15475.0 | 15647.0 | 15271.0 | 15301.0 | 316.15 Thousand |
| 17 Dec, 2024 | 16100.0 | 16100.0 | 15225.0 | 15371.0 | 569.35 Thousand |
| 13 Dec, 2024 | 16188.0 | 16188.0 | 15700.0 | 15831.0 | 700.57 Thousand |
| 12 Dec, 2024 | 16077.0 | 16355.0 | 16050.0 | 16217.0 | 316.68 Thousand |
3377
KSOLVES
3981
002691
MACE
6185